Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 19 June 2007, not the current price.See today's gold price (11 September 2026)
Highest closing price since 6 June 2007
Gold closed at $660.70 per troy ounce on 19 June 2007, up $4.900 (0.75%) from the previous close of $655.80.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 8.21% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $568.80, making this a +16.16% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $660.70 per troy ounce on 19 June 2007. That is $4.90 higher than the previous close of $655.80, a move of 0.75%.
The gold price rose on 19 June 2007, gaining $4.90 (0.75%) against the previous session's close of $655.80.
At $660.70 per troy ounce, one gram of pure gold was worth about $21.24 on 19 June 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 19 June 2007 18k gold was worth about $15.93 per gram and 14k about $12.39 per gram, against $21.24 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 49.7 on 19 June 2007, meaning one ounce of gold was worth roughly 49.7 ounces of silver.
A year before 19 June 2007, gold was around $568.80 per troy ounce. The close of $660.70 therefore represents a rise of 16.2% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 8.21% below the highest close on record up to that date, which was set on 2006-05-11.