Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 19 July 2010, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 1 July 2010
Gold closed at $1,181.70 per troy ounce on 19 July 2010, down $6.300 (0.53%) from the previous close of $1,188.00.
This was the strongest close of the week up to that point.
This close sat 6.01% below the highest gold close recorded up to that date, set on 2010-06-18.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $937.20, making this a +26.09% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,181.70 per troy ounce on 19 July 2010. That is $6.30 lower than the previous close of $1,188.00, a move of -0.53%.
The gold price fell on 19 July 2010, losing $6.30 (0.53%) against the previous session's close of $1,188.00.
At $1,181.70 per troy ounce, one gram of pure gold was worth about $37.99 on 19 July 2010. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 19 July 2010 18k gold was worth about $28.49 per gram and 14k about $22.16 per gram, against $37.99 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 67.4 on 19 July 2010, meaning one ounce of gold was worth roughly 67.4 ounces of silver.
A month before 19 July 2010, gold was around $1,257.20 per troy ounce, so the close of $1,181.70 is a loss of 6.0% over the month.
A year before 19 July 2010, gold was around $937.20 per troy ounce. The close of $1,181.70 therefore represents a rise of 26.1% over twelve months.
It closed 6.01% below the highest close on record up to that date, which was set on 2010-06-18.