Loading…
Lowest closing price since 7 November 2025
Gold closed at $4,061.30 per troy ounce on 18 November 2025, down $7.000 (0.17%) from the previous close of $4,068.30.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $2,610.60, making this a +55.57% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $4,061.30 per troy ounce on 18 November 2025. That is $7.00 lower than the previous close of $4,068.30, a move of -0.17%.
The gold price fell on 18 November 2025, losing $7.00 (0.17%) against the previous session's close of $4,068.30.
At $4,061.30 per troy ounce, one gram of pure gold was worth about $130.57 on 18 November 2025. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 November 2025 18k gold was worth about $97.93 per gram and 14k about $76.17 per gram, against $130.57 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 80.5 on 18 November 2025, meaning one ounce of gold was worth roughly 80.5 ounces of silver.
A week before 18 November 2025, gold was around $4,106.80 per troy ounce, so the close of $4,061.30 is a loss of 1.1% over the week.
A month before 18 November 2025, gold was around $4,189.90 per troy ounce, so the close of $4,061.30 is a loss of 3.1% over the month.
A year before 18 November 2025, gold was around $2,610.60 per troy ounce. The close of $4,061.30 therefore represents a rise of 55.6% over twelve months.