Loading…
This page is a historical record of the gold price in 18 November 2004, not the current price.See today's gold price (11 September 2026)
Gold closed at $442.60 per troy ounce on 18 November 2004, down $2.200 (0.49%) from the previous close of $444.80.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $397.60, making this a +11.32% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $442.60 per troy ounce on 18 November 2004. That is $2.20 lower than the previous close of $444.80, a move of -0.49%.
The gold price fell on 18 November 2004, losing $2.20 (0.49%) against the previous session's close of $444.80.
At $442.60 per troy ounce, one gram of pure gold was worth about $14.23 on 18 November 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 November 2004 18k gold was worth about $10.67 per gram and 14k about $8.30 per gram, against $14.23 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 58.6 on 18 November 2004, meaning one ounce of gold was worth roughly 58.6 ounces of silver.
A month before 18 November 2004, gold was around $416.20 per troy ounce, so the close of $442.60 is a gain of 6.3% over the month.
It closed 0.49% below the highest close on record up to that date, which was set on 2004-11-17.