Distance from the record
This close sat 6.01% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 18 March 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,928.20 per troy ounce on 18 March 2022, down $13.90 (0.72%) from the previous close of $1,942.10.
This close sat 6.01% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,732.20, making this a +11.32% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,928.20 per troy ounce on 18 March 2022. That is $13.90 lower than the previous close of $1,942.10, a move of -0.72%.
The gold price fell on 18 March 2022, losing $13.90 (0.72%) against the previous session's close of $1,942.10.
At $1,928.20 per troy ounce, one gram of pure gold was worth about $61.99 on 18 March 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 March 2022 18k gold was worth about $46.49 per gram and 14k about $36.16 per gram, against $61.99 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 77.0 on 18 March 2022, meaning one ounce of gold was worth roughly 77.0 ounces of silver.
A week before 18 March 2022, gold was around $1,982.70 per troy ounce, so the close of $1,928.20 is a loss of 2.7% over the week.
It closed 6.01% below the highest close on record up to that date, which was set on 2020-08-06.