Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 18 July 2019, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 July 2019
Gold closed at $1,426.10 per troy ounce on 18 July 2019, up $4.800 (0.34%) from the previous close of $1,421.30.
Gold had not closed this high for about 6 years. Reclaiming a level after that long usually says more about the trend than the size of the day's move does.
This was the strongest close of the week up to that point.
This close sat 24.49% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,226.30, making this a +16.29% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,426.10 per troy ounce on 18 July 2019. That is $4.80 higher than the previous close of $1,421.30, a move of 0.34%.
The gold price rose on 18 July 2019, gaining $4.80 (0.34%) against the previous session's close of $1,421.30.
At $1,426.10 per troy ounce, one gram of pure gold was worth about $45.85 on 18 July 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 July 2019 18k gold was worth about $34.39 per gram and 14k about $26.75 per gram, against $45.85 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 88.5 on 18 July 2019, meaning one ounce of gold was worth roughly 88.5 ounces of silver.
A month before 18 July 2019, gold was around $1,346.60 per troy ounce, so the close of $1,426.10 is a gain of 5.9% over the month.
A year before 18 July 2019, gold was around $1,226.30 per troy ounce. The close of $1,426.10 therefore represents a rise of 16.3% over twelve months.
It closed 24.49% below the highest close on record up to that date, which was set on 2011-08-22.
The most recent higher close was about 6 years earlier — 1552 trading sessions before this one.