Distance from the record
This close sat 22.03% below the highest gold close recorded up to that date, set on 2011-08-22.
Loading…
This page is a historical record of the gold price in 18 December 2019, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,472.60 per troy ounce on 18 December 2019, down $2.000 (0.14%) from the previous close of $1,474.60.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 22.03% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,249.20, making this a +17.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,472.60 per troy ounce on 18 December 2019. That is $2.00 lower than the previous close of $1,474.60, a move of -0.14%.
The gold price fell on 18 December 2019, losing $2.00 (0.14%) against the previous session's close of $1,474.60.
At $1,472.60 per troy ounce, one gram of pure gold was worth about $47.35 on 18 December 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 December 2019 18k gold was worth about $35.51 per gram and 14k about $27.62 per gram, against $47.35 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 86.9 on 18 December 2019, meaning one ounce of gold was worth roughly 86.9 ounces of silver.
A year before 18 December 2019, gold was around $1,249.20 per troy ounce. The close of $1,472.60 therefore represents a rise of 17.9% over twelve months.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 22.03% below the highest close on record up to that date, which was set on 2011-08-22.