Distance from the record
This close sat 32.66% below the highest gold close recorded up to that date, set on 2011-08-22.
Loading…
This page is a historical record of the gold price in 18 April 2019, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 26 December 2018
Gold closed at $1,271.90 per troy ounce on 18 April 2019, down $0.300 (0.02%) from the previous close of $1,272.20.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 32.66% below the highest gold close recorded up to that date, set on 2011-08-22.
One of the ten lowest gold closes of that year, ranking 251 of 253 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,351.20, making this a -5.87% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,271.90 per troy ounce on 18 April 2019. That is $0.30 lower than the previous close of $1,272.20, a move of -0.02%.
The gold price fell on 18 April 2019, losing $0.30 (0.02%) against the previous session's close of $1,272.20.
At $1,271.90 per troy ounce, one gram of pure gold was worth about $40.89 on 18 April 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 18 April 2019 18k gold was worth about $30.67 per gram and 14k about $23.85 per gram, against $40.89 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 85.2 on 18 April 2019, meaning one ounce of gold was worth roughly 85.2 ounces of silver.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 32.66% below the highest close on record up to that date, which was set on 2011-08-22.