Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 16 June 2005, not the current price.See today's gold price (11 September 2026)
Highest closing price since 26 April 2005
Gold closed at $436.20 per troy ounce on 16 June 2005, up $7.100 (1.65%) from the previous close of $429.10.
No earlier session that month closed above this level.
This close sat 4.34% below the highest gold close recorded up to that date, set on 2004-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $384.60, making this a +13.42% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $436.20 per troy ounce on 16 June 2005. That is $7.10 higher than the previous close of $429.10, a move of 1.65%.
The gold price rose on 16 June 2005, gaining $7.10 (1.65%) against the previous session's close of $429.10.
At $436.20 per troy ounce, one gram of pure gold was worth about $14.02 on 16 June 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 16 June 2005 18k gold was worth about $10.52 per gram and 14k about $8.18 per gram, against $14.02 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 59.3 on 16 June 2005, meaning one ounce of gold was worth roughly 59.3 ounces of silver.
A week before 16 June 2005, gold was around $424.20 per troy ounce, so the close of $436.20 is a gain of 2.8% over the week.
A year before 16 June 2005, gold was around $384.60 per troy ounce. The close of $436.20 therefore represents a rise of 13.4% over twelve months.
It closed 4.34% below the highest close on record up to that date, which was set on 2004-12-03.