Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 14 November 2022, not the current price.See today's gold price (11 September 2026)
Highest closing price since 15 August 2022
Gold closed at $1,773.60 per troy ounce on 14 November 2022, up $7.600 (0.43%) from the previous close of $1,766.00.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 13.55% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,867.90, making this a -5.05% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,773.60 per troy ounce on 14 November 2022. That is $7.60 higher than the previous close of $1,766.00, a move of 0.43%.
The gold price rose on 14 November 2022, gaining $7.60 (0.43%) against the previous session's close of $1,766.00.
At $1,773.60 per troy ounce, one gram of pure gold was worth about $57.02 on 14 November 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 14 November 2022 18k gold was worth about $42.77 per gram and 14k about $33.26 per gram, against $57.02 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 80.3 on 14 November 2022, meaning one ounce of gold was worth roughly 80.3 ounces of silver.
A week before 14 November 2022, gold was around $1,676.50 per troy ounce, so the close of $1,773.60 is a gain of 5.8% over the week.
A month before 14 November 2022, gold was around $1,641.70 per troy ounce, so the close of $1,773.60 is a gain of 8.0% over the month.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 13.55% below the highest close on record up to that date, which was set on 2020-08-06.
The most recent higher close was about 3 months earlier — 63 trading sessions before this one.