Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 14 February 2022, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 February 2022
Gold closed at $1,868.00 per troy ounce on 14 February 2022, up $27.20 (1.48%) from the previous close of $1,840.80.
This close extended a run of 7 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 8.94% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,821.60, making this a +2.55% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,868.00 per troy ounce on 14 February 2022. That is $27.20 higher than the previous close of $1,840.80, a move of 1.48%.
The gold price rose on 14 February 2022, gaining $27.20 (1.48%) against the previous session's close of $1,840.80.
At $1,868.00 per troy ounce, one gram of pure gold was worth about $60.06 on 14 February 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 14 February 2022 18k gold was worth about $45.04 per gram and 14k about $35.03 per gram, against $60.06 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.3 on 14 February 2022, meaning one ounce of gold was worth roughly 78.3 ounces of silver.
A week before 14 February 2022, gold was around $1,820.60 per troy ounce, so the close of $1,868.00 is a gain of 2.6% over the week.
This close was session 7 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 8.94% below the highest close on record up to that date, which was set on 2020-08-06.