Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 14 February 2020, not the current price.See today's gold price (11 September 2026)
Highest closing price since 31 January 2020
Gold closed at $1,582.70 per troy ounce on 14 February 2020, up $7.600 (0.48%) from the previous close of $1,575.10.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 16.20% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,309.80, making this a +20.84% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,582.70 per troy ounce on 14 February 2020. That is $7.60 higher than the previous close of $1,575.10, a move of 0.48%.
The gold price rose on 14 February 2020, gaining $7.60 (0.48%) against the previous session's close of $1,575.10.
At $1,582.70 per troy ounce, one gram of pure gold was worth about $50.88 on 14 February 2020. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 14 February 2020 18k gold was worth about $38.16 per gram and 14k about $29.68 per gram, against $50.88 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.3 on 14 February 2020, meaning one ounce of gold was worth roughly 89.3 ounces of silver.
A year before 14 February 2020, gold was around $1,309.80 per troy ounce. The close of $1,582.70 therefore represents a rise of 20.8% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 16.20% below the highest close on record up to that date, which was set on 2011-08-22.