Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 14 August 2003, not the current price.See today's gold price (11 September 2026)
Highest closing price since 5 June 2003
Gold closed at $366.00 per troy ounce on 14 August 2003, up $3.900 (1.08%) from the previous close of $362.10.
No earlier session that month closed above this level.
This close sat 3.43% below the highest gold close recorded up to that date, set on 2003-02-04.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $311.80, making this a +17.38% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $366.00 per troy ounce on 14 August 2003. That is $3.90 higher than the previous close of $362.10, a move of 1.08%.
The gold price rose on 14 August 2003, gaining $3.90 (1.08%) against the previous session's close of $362.10.
At $366.00 per troy ounce, one gram of pure gold was worth about $11.77 on 14 August 2003. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 14 August 2003 18k gold was worth about $8.83 per gram and 14k about $6.86 per gram, against $11.77 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 72.7 on 14 August 2003, meaning one ounce of gold was worth roughly 72.7 ounces of silver.
A week before 14 August 2003, gold was around $352.50 per troy ounce, so the close of $366.00 is a gain of 3.8% over the week.
A month before 14 August 2003, gold was around $347.70 per troy ounce, so the close of $366.00 is a gain of 5.3% over the month.
A year before 14 August 2003, gold was around $311.80 per troy ounce. The close of $366.00 therefore represents a rise of 17.4% over twelve months.
It closed 3.43% below the highest close on record up to that date, which was set on 2003-02-04.