Distance from the record
This close sat 11.90% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 13 May 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 4 February 2022
Gold closed at $1,807.40 per troy ounce on 13 May 2022, down $16.40 (0.90%) from the previous close of $1,823.80.
Notable session: lowest close of the month.
This close sat 11.90% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,823.80, making this a -0.90% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,807.40 per troy ounce on 13 May 2022. That is $16.40 lower than the previous close of $1,823.80, a move of -0.90%.
The gold price fell on 13 May 2022, losing $16.40 (0.90%) against the previous session's close of $1,823.80.
At $1,807.40 per troy ounce, one gram of pure gold was worth about $58.11 on 13 May 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 13 May 2022 18k gold was worth about $43.58 per gram and 14k about $33.90 per gram, against $58.11 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 86.1 on 13 May 2022, meaning one ounce of gold was worth roughly 86.1 ounces of silver.
A week before 13 May 2022, gold was around $1,881.20 per troy ounce, so the close of $1,807.40 is a loss of 3.9% over the week.
A month before 13 May 2022, gold was around $1,981.00 per troy ounce, so the close of $1,807.40 is a loss of 8.8% over the month.
It closed 11.90% below the highest close on record up to that date, which was set on 2020-08-06.