Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 13 December 2022, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 December 2022
Gold closed at $1,813.90 per troy ounce on 13 December 2022, up $33.40 (1.88%) from the previous close of $1,780.50.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 11.58% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,786.30, making this a +1.55% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,813.90 per troy ounce on 13 December 2022. That is $33.40 higher than the previous close of $1,780.50, a move of 1.88%.
The gold price rose on 13 December 2022, gaining $33.40 (1.88%) against the previous session's close of $1,780.50.
At $1,813.90 per troy ounce, one gram of pure gold was worth about $58.32 on 13 December 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 13 December 2022 18k gold was worth about $43.74 per gram and 14k about $34.02 per gram, against $58.32 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 76.2 on 13 December 2022, meaning one ounce of gold was worth roughly 76.2 ounces of silver.
A week before 13 December 2022, gold was around $1,769.30 per troy ounce, so the close of $1,813.90 is a gain of 2.5% over the week.
It closed 11.58% below the highest close on record up to that date, which was set on 2020-08-06.