Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 13 December 2021, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 December 2021
Gold closed at $1,786.30 per troy ounce on 13 December 2021, up $3.400 (0.19%) from the previous close of $1,782.90.
This was the strongest close of the week up to that point.
This close sat 12.93% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,839.80, making this a -2.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,786.30 per troy ounce on 13 December 2021. That is $3.40 higher than the previous close of $1,782.90, a move of 0.19%.
The gold price rose on 13 December 2021, gaining $3.40 (0.19%) against the previous session's close of $1,782.90.
At $1,786.30 per troy ounce, one gram of pure gold was worth about $57.43 on 13 December 2021. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 13 December 2021 18k gold was worth about $43.07 per gram and 14k about $33.50 per gram, against $57.43 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 80.1 on 13 December 2021, meaning one ounce of gold was worth roughly 80.1 ounces of silver.
It closed 12.93% below the highest close on record up to that date, which was set on 2020-08-06.