Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 12 February 2004, not the current price.See today's gold price (11 September 2026)
Highest closing price since 28 January 2004
Gold closed at $413.70 per troy ounce on 12 February 2004, up $3.500 (0.85%) from the previous close of $410.20.
No earlier session that month closed above this level.
This close sat 2.98% below the highest gold close recorded up to that date, set on 2004-01-09.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $352.60, making this a +17.33% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $413.70 per troy ounce on 12 February 2004. That is $3.50 higher than the previous close of $410.20, a move of 0.85%.
The gold price rose on 12 February 2004, gaining $3.50 (0.85%) against the previous session's close of $410.20.
At $413.70 per troy ounce, one gram of pure gold was worth about $13.30 on 12 February 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 12 February 2004 18k gold was worth about $9.98 per gram and 14k about $7.76 per gram, against $13.30 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.5 on 12 February 2004, meaning one ounce of gold was worth roughly 62.5 ounces of silver.
A week before 12 February 2004, gold was around $398.10 per troy ounce, so the close of $413.70 is a gain of 3.9% over the week.
A year before 12 February 2004, gold was around $352.60 per troy ounce. The close of $413.70 therefore represents a rise of 17.3% over twelve months.
It closed 2.98% below the highest close on record up to that date, which was set on 2004-01-09.