Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 11 January 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,818.60 per troy ounce on 11 January 2022, up $20.20 (1.12%) from the previous close of $1,798.40.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 11.35% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,849.60, making this a -1.68% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,818.60 per troy ounce on 11 January 2022. That is $20.20 higher than the previous close of $1,798.40, a move of 1.12%.
The gold price rose on 11 January 2022, gaining $20.20 (1.12%) against the previous session's close of $1,798.40.
At $1,818.60 per troy ounce, one gram of pure gold was worth about $58.47 on 11 January 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 11 January 2022 18k gold was worth about $43.85 per gram and 14k about $34.11 per gram, against $58.47 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 79.7 on 11 January 2022, meaning one ounce of gold was worth roughly 79.7 ounces of silver.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 11.35% below the highest close on record up to that date, which was set on 2020-08-06.