Distance from the record
This close sat 10.31% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 10 May 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 10 February 2022
Gold closed at $1,839.90 per troy ounce on 10 May 2022, down $17.20 (0.93%) from the previous close of $1,857.10.
This close sat 10.31% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,837.50, making this a +0.13% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,839.90 per troy ounce on 10 May 2022. That is $17.20 lower than the previous close of $1,857.10, a move of -0.93%.
The gold price fell on 10 May 2022, losing $17.20 (0.93%) against the previous session's close of $1,857.10.
At $1,839.90 per troy ounce, one gram of pure gold was worth about $59.15 on 10 May 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 10 May 2022 18k gold was worth about $44.37 per gram and 14k about $34.51 per gram, against $59.15 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 86.0 on 10 May 2022, meaning one ounce of gold was worth roughly 86.0 ounces of silver.
A month before 10 May 2022, gold was around $1,941.60 per troy ounce, so the close of $1,839.90 is a loss of 5.2% over the month.
It closed 10.31% below the highest close on record up to that date, which was set on 2020-08-06.