Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 10 December 2018, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,243.70 per troy ounce on 10 December 2018, down $3.100 (0.25%) from the previous close of $1,246.80.
This was the strongest close of the week up to that point.
This close sat 34.15% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,245.20, making this a -0.12% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,243.70 per troy ounce on 10 December 2018. That is $3.10 lower than the previous close of $1,246.80, a move of -0.25%.
The gold price fell on 10 December 2018, losing $3.10 (0.25%) against the previous session's close of $1,246.80.
At $1,243.70 per troy ounce, one gram of pure gold was worth about $39.99 on 10 December 2018. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 10 December 2018 18k gold was worth about $29.99 per gram and 14k about $23.33 per gram, against $39.99 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 85.9 on 10 December 2018, meaning one ounce of gold was worth roughly 85.9 ounces of silver.
It closed 34.15% below the highest close on record up to that date, which was set on 2011-08-22.