Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 10 December 2012, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,713.00 per troy ounce on 10 December 2012, up $9.000 (0.53%) from the previous close of $1,704.00.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 9.30% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,712.80, making this a +0.01% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,713.00 per troy ounce on 10 December 2012. That is $9.00 higher than the previous close of $1,704.00, a move of 0.53%.
The gold price rose on 10 December 2012, gaining $9.00 (0.53%) against the previous session's close of $1,704.00.
At $1,713.00 per troy ounce, one gram of pure gold was worth about $55.07 on 10 December 2012. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 10 December 2012 18k gold was worth about $41.31 per gram and 14k about $32.13 per gram, against $55.07 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 51.4 on 10 December 2012, meaning one ounce of gold was worth roughly 51.4 ounces of silver.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 9.30% below the highest close on record up to that date, which was set on 2011-08-22.