Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 10 April 2019, not the current price.See today's gold price (11 September 2026)
Highest closing price since 27 March 2019
Gold closed at $1,309.10 per troy ounce on 10 April 2019, up $5.600 (0.43%) from the previous close of $1,303.50.
Notable session: highest close of the month.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 30.69% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,342.00, making this a -2.45% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,309.10 per troy ounce on 10 April 2019. That is $5.60 higher than the previous close of $1,303.50, a move of 0.43%.
The gold price rose on 10 April 2019, gaining $5.60 (0.43%) against the previous session's close of $1,303.50.
At $1,309.10 per troy ounce, one gram of pure gold was worth about $42.09 on 10 April 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 10 April 2019 18k gold was worth about $31.57 per gram and 14k about $24.55 per gram, against $42.09 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 86.1 on 10 April 2019, meaning one ounce of gold was worth roughly 86.1 ounces of silver.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 30.69% below the highest close on record up to that date, which was set on 2011-08-22.